Chiliz
CHZ · 美元计价
$0.01118
-1.32%
≈ ￥0.073788
(-$0.00)
更新于 2026-11-09 03:40:01
24H 最高$0.01138
24H 最低$0.01108
今日开盘$0.01133
24H 成交量$23.68万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $224.15万 | $5,663.64万 | -3.75% |
| 215 |
DOGSDogs
|
$0.00003005 | $0.00003187 | $0.00002956 | $53.76万 | $1,531.30万 | -0.73% |
| 68 |
WBETHWrapped Beacon ETH
|
$2478.62 | $2,493.83 | $2,462.97 | $240.88万 | $86.37亿 | 0.04% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.09万 | $2,689.58万 | -1.87% |
| 645 |
IQIQ
|
$0.00066 | $0.000681 | $0.000651 | $1.43万 | $1,829.72万 | -2.22% |
| 106 |
COTICOTI
|
$0.00951 | $0.00976 | $0.00919 | $122.95万 | $1,651.80万 | -1.04% |
| 55 |
PAXGPAX Gold
|
$4059.79 | $4,069.00 | $4,050.45 | $297.45万 | $18.12亿 | -0.12% |
| 32 |
LINKChainlink
|
$10.691 | $10.85 | $10.62 | $660.07万 | $81.54亿 | -1.32% |
| 522 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 57 |
FILFilecoin
|
$0.7657 | $0.7901 | $0.7541 | $278.80万 | $6.41亿 | -2.92% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 170 |
CELRCeler Network
|
$0.002278 | $0.002546 | $0.002269 | $71.76万 | $1,769.87万 | -8.37% |
| 501 |
IOTXIoTeX
|
$0.002939 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -2.94% |
| 457 |
FFFalcon Finance
|
$0.0859 | $0.08699 | $0.085 | $15.92万 | $2.00亿 | 0.32% |
| 673 |
HPEBHPEB
|
$45.2 | $45.55 | $44.78 | $5,042.33 | — | 0.51% |
| 507 |
MRVLBMRVLB
|
$142.71 | $143.35 | $140.94 | $12.27万 | — | 0.36% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.40万 | — | 0.46% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.10万 | $2.17亿 | -2.90% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.33万 | $2,291.47万 | 1.00% |
| 86 |
QQQBQQQB
|
$658.94 | $659.58 | $650.00 | $174.99万 | — | 0.28% |
相关站点
共 40 个
Secret _BTC行情
Tether Gold _数字货币市值
比特现金 _比特币
Mitosis _BTC行情
Aave _币种排行
Vanar Chain _币种排行
Pump.fun _比特币
Pump.fun _比特币
StraitsX USD _比特币
比特现金 _BTC行情
Pepe _币种排行
KORUB _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币行情
Polygon _币种排行
币安币 _BTC行情
Wrapped _加密货币行情
艾达币 _比特币行情
Uniswap _BTC行情
比特币 _币种排行
艾达币 _数字货币市值
Mitosis _币种排行
USDC _币种排行
CyberConnect _币种排行
MarsCoin _加密货币行情
Starknet _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _比特币
ONEchain _比特币行情
Sui _以太坊ETH价格
Ethena _BTC行情
EUR _加密货币行情
应用链 _数字货币市值
LayerZero _数字货币市值
Starknet _BTC行情
KORUB _数字货币市值
应用链 _比特币
Bubblemaps _比特币
CyberConnect _BTC行情
BEAMX _数字货币市值