Cookie
COOKIE · 美元计价
$0.00876
-3.52%
≈ ￥0.057816
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.00937
24H 最低$0.00875
今日开盘$0.00908
24H 成交量$15.05万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05604 | $272.93万 | $5,813.69万 | 1.17% |
| 217 |
DOGSDogs
|
$0.00002989 | $0.00003187 | $0.0000298 | $52.28万 | $1,547.39万 | -2.16% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.59 | $2,496.57 | $2,462.97 | $233.43万 | $86.52亿 | -0.39% |
| 621 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.46万 | $2,748.72万 | -1.88% |
| 647 |
IQIQ
|
$0.000657 | $0.000686 | $0.000657 | $1.49万 | $1,870.93万 | -3.52% |
| 103 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $127.89万 | $1,693.85万 | -0.11% |
| 64 |
PAXGPAX Gold
|
$4057.14 | $4,069.00 | $4,056.25 | $256.85万 | $18.17亿 | -0.19% |
| 26 |
LINKChainlink
|
$10.715 | $10.97 | $10.70 | $700.41万 | $82.46亿 | -1.47% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 72 |
FILFilecoin
|
$0.7654 | $0.8019 | $0.7624 | $223.47万 | $6.60亿 | -4.28% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002391 | $0.002546 | $0.002382 | $64.44万 | $1,890.23万 | -1.97% |
| 541 |
IOTXIoTeX
|
$0.002963 | $0.003067 | $0.002943 | $9.63万 | $2,830.44万 | -3.36% |
| 471 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.44万 | $1.99亿 | 0.28% |
| 691 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,646.98 | — | 0.18% |
| 487 |
MRVLBMRVLB
|
$141.9 | $142.61 | $140.94 | $12.80万 | — | -0.15% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.11% |
| 598 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.48万 | $2.21亿 | -2.34% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.83% |
| 89 |
QQQBQQQB
|
$656.98 | $658.50 | $650.00 | $160.01万 | — | -0.06% |
相关站点
共 40 个
Gram _币种排行
波场 _币种排行
Aster _比特币
CyberConnect _比特币
Vanar Chain _BTC行情
比特现金 _加密货币行情
Hyperliquid _比特币
Polygon _币种排行
Aerodrome _数字货币市值
ONEchain _币种排行
QQQB _比特币
莱特币 _比特币
BUSD _比特币
波场 _币种排行
狗币 _加密货币行情
Reserve Rights _比特币行情
Plasma _加密货币行情
Bubblemaps _BTC行情
RNDR _比特币行情
PAX Gold _以太坊ETH价格
Official _比特币行情
Celestia _BTC行情
BUSD _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Ethena _加密货币行情
Sign _数字货币市值
以太坊 _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _币种排行
Caldera _币种排行
Starknet _BTC行情
Ether.fi _BTC行情
Shiba Inu _比特币
Secret _币种排行
RNDR _币种排行
RWUSD _BTC行情
Official _数字货币市值
PAX Gold _加密货币行情