Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-08 23:50:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $240.38万 | $5,813.69万 | 0.02% |
| 208 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.00002974 | $53.45万 | $1,547.39万 | -0.63% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.36 | $2,493.83 | $2,462.97 | $251.18万 | $86.52亿 | 0.38% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.49万 | $2,748.72万 | -1.25% |
| 645 |
IQIQ
|
$0.000662 | $0.000684 | $0.000654 | $1.42万 | $1,870.93万 | -2.22% |
| 84 |
COTICOTI
|
$0.0094 | $0.01021 | $0.00922 | $175.00万 | $1,693.85万 | 1.95% |
| 61 |
PAXGPAX Gold
|
$4053.67 | $4,069.00 | $4,052.42 | $267.43万 | $18.17亿 | -0.21% |
| 31 |
LINKChainlink
|
$10.745 | $10.95 | $10.70 | $611.40万 | $82.46亿 | -0.70% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 71 |
FILFilecoin
|
$0.7686 | $0.7998 | $0.7616 | $226.94万 | $6.60亿 | -3.30% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002415 | $0.002546 | $0.002382 | $64.37万 | $1,890.23万 | -0.37% |
| 532 |
IOTXIoTeX
|
$0.002957 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.89% |
| 449 |
FFFalcon Finance
|
$0.08669 | $0.08699 | $0.085 | $15.61万 | $1.99亿 | 0.85% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.73 | $2,371.54 | — | 0.22% |
| 528 |
MRVLBMRVLB
|
$141.31 | $142.61 | $140.94 | $10.32万 | — | 0.01% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 604 |
DCRDecred
|
$12.41 | $12.82 | $12.34 | $5.39万 | $2.21亿 | -2.21% |
| 412 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1175 | $18.54万 | $2,302.70万 | 1.98% |
| 90 |
QQQBQQQB
|
$656.64 | $658.50 | $650.00 | $158.03万 | — | 0.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
KORUB _加密货币行情
EUR _以太坊ETH价格
BUSD _BTC行情
Shiba Inu _数字货币市值
Artificial _比特币行情
USD1 _比特币
波场 _比特币行情
Injective _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币行情
Thena _加密货币行情
以太坊 _币种排行
Celo _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币
COTI _以太坊ETH价格
Quant _币种排行
Uniswap _比特币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
USDC _比特币行情
比特币
OpenLedger _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _比特币
Caldera _数字货币市值
Solana _BTC行情
Ondo _比特币
Polygon _加密货币行情
大零币 _比特币行情
比特现金 _币种排行
KORUB _以太坊ETH价格
比特现金 _加密货币行情
比特币
Sign _币种排行
达世币 _数字货币市值
BitTensor _加密货币行情