极特币
DGB · 美元计价
$0.00332
5.40%
≈ ￥0.021912
($0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.0036
24H 最低$0.00312
今日开盘$0.00315
24H 成交量$125.74万
流通市值$6,097.01万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $234.36万 | $5,663.64万 | -4.18% |
| 214 |
DOGSDogs
|
$0.00003012 | $0.00003187 | $0.00002956 | $53.72万 | $1,531.30万 | -0.89% |
| 67 |
WBETHWrapped Beacon ETH
|
$2477.89 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.07% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 645 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.43万 | $1,829.72万 | -3.10% |
| 108 |
COTICOTI
|
$0.00959 | $0.00976 | $0.00919 | $120.30万 | $1,651.80万 | -0.31% |
| 55 |
PAXGPAX Gold
|
$4059.24 | $4,069.00 | $4,050.45 | $295.67万 | $18.12亿 | -0.13% |
| 31 |
LINKChainlink
|
$10.695 | $10.87 | $10.62 | $665.75万 | $81.54亿 | -1.61% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 165 |
CELRCeler Network
|
$0.002305 | $0.002546 | $0.002269 | $73.08万 | $1,769.87万 | -8.09% |
| 502 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.52万 | $2,761.48万 | -2.80% |
| 457 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.12% |
| 692 |
HPEBHPEB
|
$44.93 | $45.09 | $44.78 | $2,626.20 | — | -0.18% |
| 514 |
MRVLBMRVLB
|
$142.87 | $143.35 | $140.94 | $11.84万 | — | 0.54% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.13% |
| 431 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.92% |
| 86 |
QQQBQQQB
|
$658.84 | $659.16 | $650.00 | $176.85万 | — | 0.29% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Gitcoin _BTC行情
Sign _比特币行情
比特币
狗币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Celestia _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
Aave _加密货币行情
JUST _比特币行情
EUR _数字货币市值
Celo _比特币行情
PAX Gold _加密货币行情
狗币 _数字货币市值
Ethena _以太坊ETH价格
Hashflow _币种排行
United Stables _BTC行情
Near Protocol _币种排行
Pump.fun _BTC行情
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Official _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
USDC _加密货币行情
Wrapped _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币行情
Gains Network _比特币行情
Uniswap _数字货币市值