Gnosis
GNO · 美元计价
$108.56
-3.55%
≈ ￥716.496
(-$4.00)
更新于 2026-11-09 03:30:02
24H 最高$113.25
24H 最低$107.59
今日开盘$112.56
24H 成交量$4.60万
流通市值$2.81亿
24H 涨跌额(-$4.00)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06077 | $0.05604 | $230.86万 | $5,663.64万 | -4.24% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.69万 | $1,531.30万 | -0.53% |
| 67 |
WBETHWrapped Beacon ETH
|
$2477.64 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.01% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.81% |
| 108 |
COTICOTI
|
$0.00968 | $0.00976 | $0.00919 | $122.02万 | $1,651.80万 | 0.52% |
| 55 |
PAXGPAX Gold
|
$4059.25 | $4,069.00 | $4,050.45 | $295.80万 | $18.12亿 | -0.13% |
| 31 |
LINKChainlink
|
$10.688 | $10.85 | $10.62 | $663.10万 | $81.54亿 | -1.53% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 57 |
FILFilecoin
|
$0.7649 | $0.7917 | $0.7541 | $280.35万 | $6.41亿 | -3.37% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 167 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $72.29万 | $1,769.87万 | -8.17% |
| 501 |
IOTXIoTeX
|
$0.002945 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -2.90% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 673 |
HPEBHPEB
|
$45.37 | $45.55 | $44.78 | $5,039.09 | — | 0.80% |
| 514 |
MRVLBMRVLB
|
$142.9 | $143.35 | $140.94 | $11.87万 | — | 0.48% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.40万 | — | 0.46% |
| 607 |
DCRDecred
|
$12.36 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.21% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.33万 | $2,291.47万 | 1.00% |
| 86 |
QQQBQQQB
|
$659.09 | $659.58 | $650.00 | $176.57万 | — | 0.34% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Zama _BTC行情
ONEchain _加密货币行情
BUSD _币种排行
Avalanche _币种排行
Polymath _数字货币市值
RNDR _比特币
BUSD _币种排行
CyberConnect _加密货币行情
币安币 _比特币
Aave _BTC行情
大零币 _比特币行情
Hedera _BTC行情
Hashflow _比特币行情
Zama _BTC行情
应用链 _比特币行情
COCOS _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _币种排行
Official _币种排行
RNDR _加密货币行情
BEAMX _数字货币市值
Reserve Rights _比特币行情
PAX Gold _BTC行情
TONToken _数字货币市值
Ethena _BTC行情
LayerZero _比特币行情
Internet _加密货币行情
Mitosis _以太坊ETH价格
Act I : The _币种排行
First Digital _币种排行
Gram _加密货币行情
JUST _比特币行情
Solana _币种排行
Tether Gold _比特币行情
Arbitrum _BTC行情
应用链 _比特币
DODO _比特币
Mitosis _比特币