清枢数
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-09 03:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Virtuals Protocol $0.5578 -1.40% Hifi Finance $0.127 +6.19% Solv Protocol $0.004331 +1.24% BluzelleBLZ $0.0582 +0.17% Binance Beacon ETHBETH $1556.27 -1.63% Horizen $5.043 -1.12% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 牛来 牛来牛来 (Niu Lai) $0.05687 $0.06077 $0.05604 $230.86万 $5,663.64万 -4.24%
214 DOGS DOGSDogs $0.00003014 $0.00003187 $0.00002956 $53.69万 $1,531.30万 -0.53%
67 WBETH WBETHWrapped Beacon ETH $2477.64 $2,493.83 $2,462.97 $242.10万 $86.37亿 -0.01%
618 UMA UMAUMA $0.315 $0.323 $0.311 $4.16万 $2,689.58万 -1.56%
645 IQ IQIQ $0.000658 $0.000681 $0.000651 $1.44万 $1,829.72万 -2.81%
108 COTI COTICOTI $0.00968 $0.00976 $0.00919 $122.02万 $1,651.80万 0.52%
55 PAXG PAXGPAX Gold $4059.25 $4,069.00 $4,050.45 $295.80万 $18.12亿 -0.13%
31 LINK LINKChainlink $10.688 $10.85 $10.62 $663.10万 $81.54亿 -1.53%
520 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
57 FIL FILFilecoin $0.7649 $0.7917 $0.7541 $280.35万 $6.41亿 -3.37%
236 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
167 CELR CELRCeler Network $0.002294 $0.002546 $0.002269 $72.29万 $1,769.87万 -8.17%
501 IOTX IOTXIoTeX $0.002945 $0.003066 $0.002917 $12.53万 $2,761.48万 -2.90%
457 FF FFFalcon Finance $0.08549 $0.08699 $0.085 $15.88万 $2.00亿 -0.23%
673 HPEB HPEBHPEB $45.37 $45.55 $44.78 $5,039.09 — 0.80%
514 MRVLB MRVLBMRVLB $142.9 $143.35 $140.94 $11.87万 — 0.48%
647 BBB BBBBBB $8.75 $8.77 $8.68 $1.40万 — 0.46%
607 DCR DCRDecred $12.36 $12.78 $12.30 $5.21万 $2.17亿 -3.21%
430 OPG OPGOpenGradient $0.1213 $0.124 $0.1175 $18.33万 $2,291.47万 1.00%
86 QQQB QQQBQQQB $659.09 $659.58 $650.00 $176.57万 — 0.34%

相关站点

共 40 个
ONEchain _币种排行 Ether.fi _币种排行 StraitsX USD _比特币 PAX Gold _币种排行 Wrapped _BTC行情 Gram _以太坊ETH价格 狗币 _数字货币市值 Starknet _比特币 Reserve Rights _数字货币市值 Pump.fun _数字货币市值 PAX Gold _比特币 波场 _加密货币行情 Hedera _以太坊ETH价格 TONToken _BTC行情 RWUSD _BTC行情 BEAMX _比特币 QQQB _币种排行 Hedera _比特币 Ether.fi _比特币行情 Ether.fi _比特币 Filecoin _以太坊ETH价格 币安币 _比特币 Vanar Chain _比特币行情 USD1 _币种排行 Polymath _币种排行 Hyperliquid _BTC行情 Secret _比特币行情 Quant _加密货币行情 MarsCoin _以太坊ETH价格 BUSD _以太坊ETH价格 Meteora _数字货币市值 Bubblemaps _BTC行情 Arbitrum _数字货币市值 Near Protocol _比特币 Avalanche _币种排行 Sui _比特币 Aptos _比特币行情 Bubblemaps _币种排行 EUR _以太坊ETH价格 Worldcoin _数字货币市值