Huma Finance
HUMA · 美元计价
$0.01134
-10.50%
≈ ￥0.074844
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.01278
24H 最低$0.01129
今日开盘$0.01267
24H 成交量$187.02万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $271.58万 | $5,813.69万 | -0.53% |
| 215 |
DOGSDogs
|
$0.00002981 | $0.00003187 | $0.00002974 | $53.10万 | $1,547.39万 | -2.07% |
| 68 |
WBETHWrapped Beacon ETH
|
$2483.69 | $2,496.57 | $2,462.97 | $249.24万 | $86.52亿 | -0.34% |
| 621 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -2.19% |
| 646 |
IQIQ
|
$0.000657 | $0.000686 | $0.000654 | $1.50万 | $1,870.93万 | -3.95% |
| 102 |
COTICOTI
|
$0.00928 | $0.01021 | $0.00922 | $129.26万 | $1,693.85万 | -0.43% |
| 64 |
PAXGPAX Gold
|
$4056.52 | $4,069.00 | $4,055.24 | $259.71万 | $18.17亿 | -0.21% |
| 26 |
LINKChainlink
|
$10.717 | $10.97 | $10.70 | $675.16万 | $82.46亿 | -1.81% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7633 | $0.8019 | $0.7616 | $228.97万 | $6.60亿 | -4.59% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002394 | $0.002546 | $0.002382 | $64.32万 | $1,890.23万 | -1.85% |
| 543 |
IOTXIoTeX
|
$0.002944 | $0.003066 | $0.002943 | $9.63万 | $2,830.44万 | -3.73% |
| 457 |
FFFalcon Finance
|
$0.08656 | $0.08691 | $0.085 | $15.25万 | $1.99亿 | 0.59% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,594.99 | — | 0.18% |
| 489 |
MRVLBMRVLB
|
$141.9 | $142.61 | $140.94 | $12.72万 | — | 0.05% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 591 |
DCRDecred
|
$12.42 | $12.91 | $12.34 | $6.24万 | $2.21亿 | -3.04% |
| 430 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.1175 | $17.10万 | $2,302.70万 | 0.25% |
| 89 |
QQQBQQQB
|
$656.74 | $658.50 | $650.00 | $162.80万 | — | -0.07% |
相关站点
共 40 个
Aerodrome _BTC行情
波场 _币种排行
LayerZero _数字货币市值
KORUB _比特币行情
Ondo _比特币
Filecoin _加密货币行情
Reserve Rights _币种排行
Starknet _数字货币市值
比特币 _比特币行情
MarsCoin _比特币行情
波场 _比特币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
Celestia _币种排行
Ripple USD _比特币
比特币 _BTC行情
瑞波币 _数字货币市值
COCOS _比特币行情
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Quant _加密货币行情
Near Protocol _比特币
币安币 _币种排行
BEAMX _BTC行情
波场 _加密货币行情
Chainlink _币种排行
Ripple USD _BTC行情
莱特币 _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
恒星币 _币种排行
以太坊 _BTC行情
Sign _加密货币行情
瑞波币 _数字货币市值
艾达币 _币种排行
BEAMX _BTC行情
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格