Kyber Network Crystal
KNC · 美元计价
$0.1035
-2.17%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.1058
24H 最低$0.1025
今日开盘$0.1058
24H 成交量$15.73万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06077 | $0.05604 | $238.70万 | $5,663.64万 | -3.43% |
| 215 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -1.28% |
| 65 |
WBETHWrapped Beacon ETH
|
$2480.92 | $2,493.83 | $2,462.97 | $242.19万 | $86.37亿 | -0.03% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 648 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.39万 | $1,829.72万 | -2.66% |
| 108 |
COTICOTI
|
$0.00956 | $0.00976 | $0.00919 | $119.84万 | $1,651.80万 | -1.85% |
| 56 |
PAXGPAX Gold
|
$4056.61 | $4,069.00 | $4,050.45 | $292.87万 | $18.12亿 | -0.20% |
| 30 |
LINKChainlink
|
$10.734 | $10.91 | $10.62 | $666.49万 | $81.54亿 | -1.42% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 58 |
FILFilecoin
|
$0.7665 | $0.7961 | $0.7541 | $281.51万 | $6.41亿 | -3.59% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 165 |
CELRCeler Network
|
$0.002318 | $0.002546 | $0.002269 | $73.20万 | $1,769.87万 | -7.39% |
| 504 |
IOTXIoTeX
|
$0.002946 | $0.003066 | $0.002917 | $12.47万 | $2,761.48万 | -3.32% |
| 457 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $15.85万 | $2.00亿 | -0.01% |
| 693 |
HPEBHPEB
|
$44.95 | $45.09 | $44.78 | $2,600.12 | — | -0.27% |
| 518 |
MRVLBMRVLB
|
$142.76 | $143.35 | $140.94 | $11.24万 | — | 0.20% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 607 |
DCRDecred
|
$12.39 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -2.90% |
| 431 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.99% |
| 86 |
QQQBQQQB
|
$658.02 | $658.70 | $650.00 | $175.26万 | — | 0.11% |
相关站点
共 40 个
COCOS _BTC行情
Gitcoin _比特币
Bubblemaps _BTC行情
Aerodrome _比特币
Bubblemaps _币种排行
MarsCoin _数字货币市值
Avalanche _币种排行
Mitosis _BTC行情
Worldcoin _数字货币市值
应用链 _数字货币市值
OFFICIAL TRUMP _比特币行情
Polygon _加密货币行情
MarsCoin _比特币
Ethena _比特币
以太坊 _数字货币市值
Hashflow _数字货币市值
ONEchain _币种排行
Quant _数字货币市值
Ondo _币种排行
Bubblemaps _比特币行情
比特币 _BTC行情
Near Protocol _数字货币市值
Mitosis _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币行情
USD1 _数字货币市值
应用链 _BTC行情
ONEchain _数字货币市值
Injective _BTC行情
PAX Gold _币种排行
EUR _比特币行情
BEAMX _加密货币行情
Wrapped _加密货币行情
Hamster Kombat _加密货币行情
StraitsX USD _BTC行情
Vanar Chain _加密货币行情
Aster _币种排行
Celestia _以太坊ETH价格