Lumia
LUMIA · 美元计价
$0.0726
-4.35%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-08 23:55:05
24H 最高$0.0766
24H 最低$0.0722
今日开盘$0.0759
24H 成交量$30.47万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.06077 | $0.05604 | $240.45万 | $5,813.69万 | -0.26% |
| 208 |
DOGSDogs
|
$0.00003013 | $0.00003187 | $0.00002974 | $53.40万 | $1,547.39万 | -0.82% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.82 | $2,493.83 | $2,462.97 | $243.90万 | $86.52亿 | 0.30% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.25% |
| 645 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.42万 | $1,870.93万 | -2.37% |
| 84 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $175.77万 | $1,693.85万 | 1.95% |
| 61 |
PAXGPAX Gold
|
$4053.94 | $4,069.00 | $4,052.42 | $267.61万 | $18.17亿 | -0.21% |
| 32 |
LINKChainlink
|
$10.748 | $10.95 | $10.70 | $610.31万 | $82.46亿 | -0.83% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 71 |
FILFilecoin
|
$0.7697 | $0.7998 | $0.7616 | $228.83万 | $6.60亿 | -3.18% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002419 | $0.002546 | $0.002382 | $64.42万 | $1,890.23万 | -0.29% |
| 532 |
IOTXIoTeX
|
$0.002957 | $0.003066 | $0.002943 | $10.17万 | $2,830.44万 | -2.86% |
| 448 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $15.61万 | $1.99亿 | 0.74% |
| 695 |
HPEBHPEB
|
$44.83 | $45.09 | $44.81 | $2,258.38 | — | 0.05% |
| 528 |
MRVLBMRVLB
|
$141.31 | $142.61 | $140.94 | $10.32万 | — | 0.01% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 603 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.38万 | $2.21亿 | -2.36% |
| 411 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1175 | $18.58万 | $2,302.70万 | 1.74% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.69万 | — | -0.00% |
相关站点
共 40 个
BUSD _比特币
Polygon _币种排行
RWUSD _加密货币行情
狗币 _数字货币市值
Act I : The _币种排行
LayerZero _BTC行情
MarsCoin _币种排行
Secret _加密货币行情
Quant _比特币行情
比特币 _币种排行
ONEchain _比特币行情
RWUSD _比特币
Sign _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Thena _比特币行情
Avalanche _币种排行
Injective _加密货币行情
Act I : The _数字货币市值
BUSD _BTC行情
Caldera _加密货币行情
币安币 _数字货币市值
Starknet _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
比特现金 _比特币行情
Quant _加密货币行情
Aave _比特币行情
Chainlink _加密货币行情
Quant _以太坊ETH价格
United Stables _比特币行情
QQQB _加密货币行情
Plasma _BTC行情
Solana _比特币
Sign _以太坊ETH价格
Polymath _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
Filecoin _以太坊ETH价格