Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$263.77万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.05685	$0.06077	$0.05604	$238.70万	$5,663.64万	-3.43%
215	DOGSDogs	$0.00003015	$0.00003187	$0.00002956	$53.73万	$1,531.30万	-1.28%
65	WBETHWrapped Beacon ETH	$2480.92	$2,493.83	$2,462.97	$242.19万	$86.37亿	-0.03%
617	UMAUMA	$0.316	$0.323	$0.311	$4.16万	$2,689.58万	-1.56%
648	IQIQ	$0.000658	$0.000681	$0.000651	$1.39万	$1,829.72万	-2.66%
108	COTICOTI	$0.00956	$0.00976	$0.00919	$119.84万	$1,651.80万	-1.85%
56	PAXGPAX Gold	$4056.61	$4,069.00	$4,050.45	$292.87万	$18.12亿	-0.20%
30	LINKChainlink	$10.734	$10.91	$10.62	$666.49万	$81.54亿	-1.42%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
58	FILFilecoin	$0.7665	$0.7961	$0.7541	$281.51万	$6.41亿	-3.59%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
165	CELRCeler Network	$0.002318	$0.002546	$0.002269	$73.20万	$1,769.87万	-7.39%
504	IOTXIoTeX	$0.002946	$0.003066	$0.002917	$12.47万	$2,761.48万	-3.32%
457	FFFalcon Finance	$0.08568	$0.08699	$0.085	$15.85万	$2.00亿	-0.01%
693	HPEBHPEB	$44.95	$45.09	$44.78	$2,600.12	—	-0.27%
518	MRVLBMRVLB	$142.76	$143.35	$140.94	$11.24万	—	0.20%
645	BBBBBB	$8.75	$8.77	$8.68	$1.42万	—	0.46%
607	DCRDecred	$12.39	$12.78	$12.30	$5.27万	$2.17亿	-2.90%
431	OPGOpenGradient	$0.122	$0.124	$0.1175	$18.25万	$2,291.47万	0.99%
86	QQQBQQQB	$658.02	$658.70	$650.00	$175.26万	—	0.11%