Metis Token
METIS · 美元计价
$2.54
-5.22%
≈ ￥16.764
(-$0.14)
更新于 2026-11-08 22:15:02
24H 最高$2.71
24H 最低$2.53
今日开盘$2.68
24H 成交量$9.97万
流通市值$2,123.62万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.06077 | $0.05604 | $271.48万 | $5,813.69万 | 0.41% |
| 214 |
DOGSDogs
|
$0.00002993 | $0.00003187 | $0.0000298 | $53.01万 | $1,547.39万 | -1.61% |
| 69 |
WBETHWrapped Beacon ETH
|
$2484.11 | $2,496.57 | $2,462.97 | $238.34万 | $86.52亿 | -0.33% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.42万 | $2,748.72万 | -1.88% |
| 647 |
IQIQ
|
$0.000656 | $0.000686 | $0.000656 | $1.50万 | $1,870.93万 | -3.67% |
| 103 |
COTICOTI
|
$0.00928 | $0.01021 | $0.00922 | $128.03万 | $1,693.85万 | -0.43% |
| 64 |
PAXGPAX Gold
|
$4056.14 | $4,069.00 | $4,055.24 | $259.46万 | $18.17亿 | -0.22% |
| 26 |
LINKChainlink
|
$10.719 | $10.97 | $10.70 | $687.09万 | $82.46亿 | -1.75% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7651 | $0.8019 | $0.7624 | $224.38万 | $6.60亿 | -4.42% |
| 222 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002402 | $0.002546 | $0.002382 | $64.17万 | $1,890.23万 | -2.00% |
| 542 |
IOTXIoTeX
|
$0.002956 | $0.003066 | $0.002943 | $9.64万 | $2,830.44万 | -3.43% |
| 463 |
FFFalcon Finance
|
$0.08648 | $0.08691 | $0.085 | $15.00万 | $1.99亿 | 0.44% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,594.99 | — | 0.18% |
| 487 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.70万 | — | -0.06% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.52万 | — | 0.11% |
| 591 |
DCRDecred
|
$12.35 | $12.91 | $12.34 | $6.21万 | $2.21亿 | -3.67% |
| 431 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.84% |
| 90 |
QQQBQQQB
|
$657.07 | $658.50 | $650.00 | $160.67万 | — | -0.02% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
波场 _数字货币市值
Caldera _数字货币市值
Gitcoin _加密货币行情
Huma Finance _比特币
Gram _数字货币市值
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
Thena _BTC行情
Ethena _加密货币行情
Worldcoin _比特币行情
Thena _以太坊ETH价格
BEAMX _数字货币市值
Plasma _加密货币行情
Hedera _比特币行情
Act I : The _以太坊ETH价格
Uniswap _BTC行情
United Stables _数字货币市值
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
Shiba Inu _比特币
Gram _比特币
Thena _数字货币市值
RNDR _币种排行
波场 _比特币
Meteora _币种排行
JUST _数字货币市值
Thena _加密货币行情
Hyperliquid _比特币行情
恒星币 _加密货币行情
Pump.fun _比特币行情
Pump.fun _数字货币市值
Hamster Kombat _比特币行情
Sui _比特币行情
达世币 _比特币
Ethena _比特币行情
Gitcoin _BTC行情
Meteora _加密货币行情
USD1 _比特币行情