Mubarak
MUBARAK · 美元计价
$0.04038
-2.82%
≈ ￥0.266508
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04155
24H 成交量$71.25万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.06077 | $0.05604 | $240.04万 | $5,813.69万 | 0.09% |
| 208 |
DOGSDogs
|
$0.00002994 | $0.00003187 | $0.00002974 | $53.75万 | $1,547.39万 | -1.84% |
| 65 |
WBETHWrapped Beacon ETH
|
$2489.39 | $2,493.83 | $2,462.97 | $244.02万 | $86.52亿 | 0.31% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.87% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
| 79 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00925 | $186.61万 | $1,693.85万 | 0.76% |
| 59 |
PAXGPAX Gold
|
$4053.63 | $4,069.00 | $4,052.42 | $270.57万 | $18.17亿 | -0.24% |
| 36 |
LINKChainlink
|
$10.726 | $10.95 | $10.70 | $600.80万 | $82.46亿 | -1.20% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 69 |
FILFilecoin
|
$0.7699 | $0.7998 | $0.7616 | $231.24万 | $6.60亿 | -3.41% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002382 | $0.002546 | $0.002381 | $65.84万 | $1,890.23万 | -2.22% |
| 529 |
IOTXIoTeX
|
$0.002939 | $0.003066 | $0.002933 | $10.28万 | $2,830.44万 | -3.42% |
| 448 |
FFFalcon Finance
|
$0.08623 | $0.08699 | $0.085 | $15.86万 | $1.99亿 | 0.30% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,173.19 | — | -0.20% |
| 525 |
MRVLBMRVLB
|
$141.58 | $142.61 | $140.94 | $10.48万 | — | 0.19% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 605 |
DCRDecred
|
$12.41 | $12.82 | $12.34 | $5.30万 | $2.21亿 | -2.74% |
| 415 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.80万 | $2,302.70万 | 0.08% |
| 92 |
QQQBQQQB
|
$656.7 | $658.50 | $650.00 | $157.85万 | — | -0.00% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Reserve Rights _BTC行情
Thena _加密货币行情
艾达币 _数字货币市值
Aster _比特币行情
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
Internet _比特币
COCOS _加密货币行情
Pudgy Penguins _比特币
Filecoin _币种排行
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币
MarsCoin _以太坊ETH价格
牛来 _币种排行
MarsCoin _BTC行情
Thena _比特币
First Digital _加密货币行情
Starknet _加密货币行情
Celo _数字货币市值
BitTensor _数字货币市值
Artificial _数字货币市值
Huma Finance _比特币
以太坊 _比特币行情
StraitsX USD _加密货币行情
Sign _BTC行情
RWUSD _比特币
以太坊 _比特币行情
Thena _以太坊ETH价格
应用链 _比特币
CyberConnect _数字货币市值
MarsCoin _比特币行情
Worldcoin _数字货币市值
USD1 _BTC行情
Arbitrum _数字货币市值
United Stables _比特币
牛来 _比特币
Celestia _比特币
Wrapped _BTC行情