NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.68
-0.31%
≈ ￥1238.69
(-$0.59)
更新于 2026-11-08 22:30:07
24H 最高$188.32
24H 最低$186.86
今日开盘$188.27
24H 成交量$217.09万
流通市值$5,274.46万
24H 涨跌额(-$0.59)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06077 | $0.05604 | $271.65万 | $5,813.69万 | -0.28% |
| 215 |
DOGSDogs
|
$0.00002981 | $0.00003187 | $0.00002974 | $53.10万 | $1,547.39万 | -2.10% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.45 | $2,496.57 | $2,462.97 | $251.68万 | $86.52亿 | -0.36% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.88% |
| 646 |
IQIQ
|
$0.000657 | $0.000686 | $0.000654 | $1.50万 | $1,870.93万 | -3.95% |
| 102 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $129.52万 | $1,693.85万 | 0.00% |
| 64 |
PAXGPAX Gold
|
$4054.8 | $4,069.00 | $4,054.80 | $260.66万 | $18.17亿 | -0.25% |
| 26 |
LINKChainlink
|
$10.733 | $10.97 | $10.70 | $661.05万 | $82.46亿 | -1.69% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7652 | $0.8019 | $0.7616 | $228.96万 | $6.60亿 | -4.28% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.0024 | $0.002546 | $0.002382 | $64.26万 | $1,890.23万 | -1.92% |
| 543 |
IOTXIoTeX
|
$0.002944 | $0.003066 | $0.002943 | $9.63万 | $2,830.44万 | -3.70% |
| 452 |
FFFalcon Finance
|
$0.0867 | $0.08693 | $0.085 | $15.63万 | $1.99亿 | 0.76% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,585.15 | — | 0.18% |
| 489 |
MRVLBMRVLB
|
$141.93 | $142.61 | $140.94 | $12.72万 | — | 0.07% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 591 |
DCRDecred
|
$12.41 | $12.91 | $12.34 | $6.29万 | $2.21亿 | -3.12% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 0.33% |
| 89 |
QQQBQQQB
|
$657.19 | $658.50 | $650.00 | $162.73万 | — | -0.00% |
相关站点
共 40 个
Holo _比特币行情
RNDR _以太坊ETH价格
MegaETH _币种排行
NFPrompt _BTC行情
Reserve Rights _比特币
StraitsX USD _BTC行情
Arbitrum _比特币
以太坊 _比特币行情
Ethena _币种排行
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Aave _加密货币行情
BFUSD _加密货币行情
RWUSD _比特币
United Stables _比特币行情
Near Protocol _BTC行情
大零币 _BTC行情
达世币 _加密货币行情
JUST _币种排行
Sign _BTC行情
Pepe _比特币行情
币安币 _比特币行情
以太坊 _币种排行
KORUB _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Arbitrum _币种排行
Injective _比特币
Aster _数字货币市值
StraitsX USD _比特币行情
USDC _BTC行情
United Stables _BTC行情
Internet _BTC行情
BUSD _BTC行情
狗币 _以太坊ETH价格
币安币 _币种排行
Raydium _比特币
BFUSD _加密货币行情
Thena _比特币行情
大零币 _比特币