pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-08 21:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05604 | $272.68万 | $5,813.69万 | 0.94% |
| 217 |
DOGSDogs
|
$0.0000299 | $0.00003187 | $0.0000298 | $52.28万 | $1,547.39万 | -2.19% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.59 | $2,496.57 | $2,462.97 | $233.56万 | $86.52亿 | -0.44% |
| 621 |
UMAUMA
|
$0.314 | $0.324 | $0.314 | $3.50万 | $2,748.72万 | -1.88% |
| 647 |
IQIQ
|
$0.000658 | $0.000686 | $0.000657 | $1.49万 | $1,870.93万 | -3.80% |
| 103 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $128.29万 | $1,693.85万 | -0.22% |
| 64 |
PAXGPAX Gold
|
$4057.13 | $4,069.00 | $4,056.25 | $256.95万 | $18.17亿 | -0.19% |
| 26 |
LINKChainlink
|
$10.708 | $10.97 | $10.70 | $700.23万 | $82.46亿 | -1.46% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 72 |
FILFilecoin
|
$0.7641 | $0.8019 | $0.7624 | $223.36万 | $6.60亿 | -4.50% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002388 | $0.002546 | $0.002382 | $64.50万 | $1,890.23万 | -2.73% |
| 539 |
IOTXIoTeX
|
$0.00295 | $0.003069 | $0.002943 | $9.59万 | $2,830.44万 | -3.88% |
| 469 |
FFFalcon Finance
|
$0.08638 | $0.08691 | $0.085 | $14.44万 | $1.99亿 | 0.20% |
| 691 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,646.98 | — | 0.18% |
| 486 |
MRVLBMRVLB
|
$142 | $142.61 | $140.94 | $12.79万 | — | -0.08% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.11% |
| 598 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.50万 | $2.21亿 | -2.19% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.83% |
| 89 |
QQQBQQQB
|
$656.99 | $658.50 | $650.00 | $160.11万 | — | -0.04% |
相关站点
共 40 个
Vanar Chain _币种排行
Sign _加密货币行情
Artificial _以太坊ETH价格
Wrapped _币种排行
OpenLedger _数字货币市值
BUSD _加密货币行情
Hyperliquid _比特币
Worldcoin _BTC行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
Celestia _比特币行情
币安币 _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _以太坊ETH价格
Starknet _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
Secret _比特币行情
Quant _比特币
币安币 _比特币
Hyperliquid _币种排行
USDC _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
ONEchain _加密货币行情
Wrapped _比特币行情
Raydium _加密货币行情
Hamster Kombat _币种排行
ONEchain _加密货币行情
QQQB _以太坊ETH价格
Quant _币种排行
Meteora _加密货币行情
MarsCoin _比特币
Official _BTC行情
Secret _比特币
艾达币 _比特币行情