Sky
SKY · 美元计价
$0.06421
0.53%
≈ ￥0.423786
($0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06387
24H 成交量$52.67万
流通市值$14.95亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $239.50万 | $5,813.69万 | 0.02% |
| 207 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002974 | $53.54万 | $1,547.39万 | -0.69% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.92 | $2,493.83 | $2,462.97 | $243.84万 | $86.52亿 | 0.12% |
| 620 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.25% |
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 84 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $177.84万 | $1,693.85万 | 1.73% |
| 61 |
PAXGPAX Gold
|
$4054.66 | $4,069.00 | $4,052.42 | $266.08万 | $18.17亿 | -0.20% |
| 32 |
LINKChainlink
|
$10.742 | $10.95 | $10.70 | $607.74万 | $82.46亿 | -1.03% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 71 |
FILFilecoin
|
$0.77 | $0.7998 | $0.7616 | $230.42万 | $6.60亿 | -3.34% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002414 | $0.002546 | $0.002382 | $64.56万 | $1,890.23万 | -0.70% |
| 531 |
IOTXIoTeX
|
$0.002969 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.27% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,196.94 | — | 0.11% |
| 527 |
MRVLBMRVLB
|
$141.5 | $142.61 | $140.94 | $10.33万 | — | 0.13% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.46万 | — | -0.11% |
| 603 |
DCRDecred
|
$12.44 | $12.82 | $12.34 | $5.36万 | $2.21亿 | -1.97% |
| 414 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1175 | $18.64万 | $2,302.70万 | 0.99% |
| 90 |
QQQBQQQB
|
$656.65 | $658.50 | $650.00 | $157.98万 | — | -0.02% |
相关站点
共 40 个
QQQB _比特币行情
TONToken _比特币
Official _以太坊ETH价格
Ethena _比特币
First Digital _数字货币市值
BUSD _币种排行
Aave _数字货币市值
Ondo _BTC行情
比特币 _币种排行
大零币 _比特币
MarsCoin _加密货币行情
Aster _数字货币市值
TONToken _比特币行情
Act I : The _币种排行
应用链 _加密货币行情
CyberConnect _加密货币行情
Celestia _比特币
ONEchain _比特币行情
Ether.fi _币种排行
BitTensor _数字货币市值
Near Protocol _比特币
EUR _比特币
Raydium _比特币
Aerodrome _比特币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
COCOS _币种排行
莱特币 _数字货币市值
KORUB _比特币行情
Filecoin _BTC行情
BEAMX _币种排行
RWUSD _数字货币市值
Ether.fi _数字货币市值
Starknet _加密货币行情
MegaETH _币种排行
Hedera _加密货币行情
Near Protocol _比特币
PAX Gold _BTC行情
USD1 _BTC行情
以太坊 _BTC行情