Somnia
SOMI · 美元计价
$0.1637
-2.44%
≈ ￥1.0804
(-$0.00)
更新于 2026-11-08 22:55:01
24H 最高$0.1683
24H 最低$0.1625
今日开盘$0.1678
24H 成交量$8.08万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.05718 | $0.06077 | $0.05604 | $264.12万 | $5,813.69万 | -0.68% |
| 211 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.00002974 | $53.34万 | $1,547.39万 | -1.25% |
| 67 |
WBETHWrapped Beacon ETH
|
$2484.78 | $2,493.83 | $2,462.97 | $253.80万 | $86.52亿 | -0.32% |
| 622 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -0.94% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.49万 | $1,870.93万 | -3.08% |
| 101 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $131.11万 | $1,693.85万 | 1.07% |
| 62 |
PAXGPAX Gold
|
$4054.87 | $4,069.00 | $4,054.80 | $266.30万 | $18.17亿 | -0.24% |
| 29 |
LINKChainlink
|
$10.743 | $10.95 | $10.70 | $627.87万 | $82.46亿 | -1.56% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 73 |
FILFilecoin
|
$0.7696 | $0.7998 | $0.7616 | $230.13万 | $6.60亿 | -3.76% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002407 | $0.002546 | $0.002382 | $64.80万 | $1,890.23万 | -1.55% |
| 543 |
IOTXIoTeX
|
$0.00296 | $0.003066 | $0.002943 | $9.68万 | $2,830.44万 | -3.17% |
| 450 |
FFFalcon Finance
|
$0.08687 | $0.08699 | $0.085 | $15.69万 | $1.99亿 | 1.02% |
| 693 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
| 489 |
MRVLBMRVLB
|
$141.96 | $142.61 | $140.94 | $12.63万 | — | 0.15% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.12% |
| 596 |
DCRDecred
|
$12.43 | $12.88 | $12.34 | $5.97万 | $2.21亿 | -2.97% |
| 425 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.58万 | $2,302.70万 | 0.17% |
| 89 |
QQQBQQQB
|
$657.06 | $658.50 | $650.00 | $163.26万 | — | -0.02% |
相关站点
共 40 个
Act I : The _比特币行情
Gitcoin _BTC行情
Gitcoin _币种排行
狗币 _比特币
Sui _加密货币行情
Solana _数字货币市值
比特币 _比特币行情
Injective _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _币种排行
Artificial _BTC行情
Pump.fun _比特币
Secret _比特币
BEAMX _比特币行情
Wrapped _比特币行情
First Digital _比特币
KORUB _比特币
Huma Finance _以太坊ETH价格
波场 _比特币行情
Sui _以太坊ETH价格
StraitsX USD _币种排行
达世币 _数字货币市值
Arbitrum _数字货币市值
恒星币 _比特币
StraitsX USD _BTC行情
RWUSD _加密货币行情
RWUSD _数字货币市值
Thena _以太坊ETH价格
United Stables _比特币
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Sui _数字货币市值
Arbitrum _币种排行
Solana _币种排行
USD1 _数字货币市值
牛来 _币种排行
COCOS _数字货币市值
大零币 _比特币行情
狗币 _以太坊ETH价格